![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 23.659 | 23.659 | 23.659 | 23.659 | 0.38% |
Jun. 21, 2024 | 23.568 | 23.568 | 23.568 | 23.568 | 0.30% |
Jun. 20, 2024 | 23.497 | 23.497 | 23.497 | 23.497 | -0.02% |
Jun. 19, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | -0.37% |
Jun. 18, 2024 | 23.589 | 23.589 | 23.589 | 23.589 | -0.05% |
Jun. 17, 2024 | 23.602 | 23.602 | 23.602 | 23.602 | 0.43% |
Jun. 14, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.20% |
Jun. 13, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | -0.63% |
Jun. 12, 2024 | 23.697 | 23.697 | 23.697 | 23.697 | -0.04% |
Jun. 11, 2024 | 23.706 | 23.706 | 23.706 | 23.706 | -0.44% |
Jun. 10, 2024 | 23.811 | 23.811 | 23.811 | 23.811 | 0.27% |
Jun. 07, 2024 | 23.747 | 23.747 | 23.747 | 23.747 | -0.16% |
Jun. 06, 2024 | 23.786 | 23.786 | 23.786 | 23.786 | 0.10% |
Jun. 05, 2024 | 23.761 | 23.761 | 23.761 | 23.761 | 0.85% |
Jun. 04, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.25% |
Jun. 03, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | -0.65% |
Mei 31, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 0.84% |
Mei 30, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.17% |
Mei 29, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.99% |
Mei 28, 2024 | 23.654 | 23.654 | 23.654 | 23.654 | -0.89% |
Mei 27, 2024 | 23.866 | 23.866 | 23.866 | 23.866 | -0.10% |
Tertinggi: 23.866 | Terendah: 23.420 | Perbezaan: 0.446 | Purata: 23.624 | Prbhn. %: -0.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan