![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | 0.30% |
Jun. 20, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | -0.02% |
Jun. 19, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | -0.37% |
Jun. 18, 2024 | 23.349 | 23.349 | 23.349 | 23.349 | -0.05% |
Jun. 17, 2024 | 23.361 | 23.361 | 23.361 | 23.361 | 0.43% |
Jun. 14, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | -0.20% |
Jun. 13, 2024 | 23.308 | 23.308 | 23.308 | 23.308 | -0.63% |
Jun. 12, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | -0.04% |
Jun. 11, 2024 | 23.465 | 23.465 | 23.465 | 23.465 | -0.44% |
Jun. 10, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | 0.27% |
Jun. 07, 2024 | 23.506 | 23.506 | 23.506 | 23.506 | -0.16% |
Jun. 06, 2024 | 23.545 | 23.545 | 23.545 | 23.545 | 0.10% |
Jun. 05, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.85% |
Jun. 04, 2024 | 23.321 | 23.321 | 23.321 | 23.321 | 0.25% |
Jun. 03, 2024 | 23.264 | 23.264 | 23.264 | 23.264 | -0.65% |
Mei 31, 2024 | 23.416 | 23.416 | 23.416 | 23.416 | 0.84% |
Mei 30, 2024 | 23.222 | 23.222 | 23.222 | 23.222 | 0.17% |
Mei 29, 2024 | 23.183 | 23.183 | 23.183 | 23.183 | -0.99% |
Mei 28, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -0.89% |
Mei 27, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | -0.10% |
Mei 24, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | 0.48% |
Mei 23, 2024 | 23.537 | 23.537 | 23.537 | 23.537 | -0.59% |
Tertinggi: 23.649 | Terendah: 23.183 | Perbezaan: 0.466 | Purata: 23.401 | Prbhn. %: -1.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan