Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | -0.20% |
Jun. 13, 2024 | 23.282 | 23.282 | 23.282 | 23.282 | -0.63% |
Jun. 12, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.04% |
Jun. 11, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | -0.44% |
Jun. 10, 2024 | 23.543 | 23.543 | 23.543 | 23.543 | 0.27% |
Jun. 07, 2024 | 23.481 | 23.481 | 23.481 | 23.481 | -0.16% |
Jun. 06, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | 0.10% |
Jun. 05, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | 0.85% |
Jun. 04, 2024 | 23.296 | 23.296 | 23.296 | 23.296 | 0.25% |
Jun. 03, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.65% |
Mei 31, 2024 | 23.391 | 23.391 | 23.391 | 23.391 | 0.84% |
Mei 30, 2024 | 23.197 | 23.197 | 23.197 | 23.197 | 0.17% |
Mei 29, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | -0.99% |
Mei 28, 2024 | 23.389 | 23.389 | 23.389 | 23.389 | -0.89% |
Mei 27, 2024 | 23.599 | 23.599 | 23.599 | 23.599 | -0.10% |
Mei 24, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | 0.48% |
Mei 23, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | -0.59% |
Mei 22, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | 0.02% |
Mei 21, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | 0.12% |
Mei 17, 2024 | 23.617 | 23.617 | 23.617 | 23.617 | 0.19% |
Mei 16, 2024 | 23.571 | 23.571 | 23.571 | 23.571 | -0.16% |
Tertinggi: 23.651 | Terendah: 23.158 | Perbezaan: 0.494 | Purata: 23.443 | Prbhn. %: -1.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan