
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | -0.95% |
Mac 12, 2025 | 13.838 | 13.838 | 13.838 | 13.838 | -0.01% |
Mac 11, 2025 | 13.839 | 13.839 | 13.839 | 13.839 | -1.19% |
Mac 10, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | -1.09% |
Mac 07, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | 1.04% |
Mac 06, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | -0.94% |
Mac 05, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.48% |
Mac 04, 2025 | 14.079 | 14.079 | 14.079 | 14.079 | -0.88% |
Mac 03, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | -1.10% |
Feb. 28, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.59% |
Feb. 27, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.46% |
Feb. 26, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | -0.18% |
Feb. 25, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.55% |
Feb. 24, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | 0.19% |
Feb. 21, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | -1.09% |
Feb. 20, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.77% |
Feb. 19, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.06% |
Feb. 18, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.37% |
Feb. 14, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.74% |
Tertinggi: 14.532 | Terendah: 13.707 | Perbezaan: 0.825 | Purata: 14.202 | Prbhn. %: -5.970 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan