Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 16, 2021 | 16.076 | 16.076 | 16.076 | 16.076 | -0.14% |
Apr. 15, 2021 | 16.098 | 16.098 | 16.098 | 16.098 | 0.71% |
Apr. 14, 2021 | 15.985 | 15.985 | 15.985 | 15.985 | -0.12% |
Apr. 13, 2021 | 16.005 | 16.005 | 16.005 | 16.005 | -0.05% |
Apr. 12, 2021 | 16.012 | 16.012 | 16.012 | 16.012 | 0.14% |
Apr. 09, 2021 | 15.990 | 15.990 | 15.990 | 15.990 | 0.26% |
Apr. 08, 2021 | 15.948 | 15.948 | 15.948 | 15.948 | 0.28% |
Apr. 07, 2021 | 15.904 | 15.904 | 15.904 | 15.904 | 0.09% |
Apr. 06, 2021 | 15.890 | 15.890 | 15.890 | 15.890 | 0.12% |
Apr. 05, 2021 | 15.871 | 15.871 | 15.871 | 15.871 | 0.43% |
Apr. 01, 2021 | 15.803 | 15.803 | 15.803 | 15.803 | 0.88% |
Mac 31, 2021 | 15.665 | 15.665 | 15.665 | 15.665 | 0.00% |
Mac 30, 2021 | 15.664 | 15.664 | 15.664 | 15.664 | -0.23% |
Mac 29, 2021 | 15.700 | 15.700 | 15.700 | 15.700 | -0.00% |
Mac 26, 2021 | 15.700 | 15.700 | 15.700 | 15.700 | 0.60% |
Mac 25, 2021 | 15.607 | 15.607 | 15.607 | 15.607 | 0.22% |
Mac 24, 2021 | 15.573 | 15.573 | 15.573 | 15.573 | -0.02% |
Mac 23, 2021 | 15.576 | 15.576 | 15.576 | 15.576 | 0.17% |
Mac 22, 2021 | 15.551 | 15.551 | 15.551 | 15.551 | 0.39% |
Mac 19, 2021 | 15.491 | 15.491 | 15.491 | 15.491 | -0.03% |
Mac 18, 2021 | 15.496 | 15.496 | 15.496 | 15.496 | -0.38% |
Mac 17, 2021 | 15.556 | 15.556 | 15.556 | 15.556 | -0.13% |
Mac 16, 2021 | 15.576 | 15.576 | 15.576 | 15.576 | 0.02% |
Mac 15, 2021 | 15.572 | 15.572 | 15.572 | 15.572 | 0.10% |
Mac 12, 2021 | 15.557 | 15.557 | 15.557 | 15.557 | -0.36% |
Mac 11, 2021 | 15.613 | 15.613 | 15.613 | 15.613 | 0.49% |
Mac 10, 2021 | 15.536 | 15.536 | 15.536 | 15.536 | 0.16% |
Mac 09, 2021 | 15.512 | 15.512 | 15.512 | 15.512 | 0.79% |
Mac 08, 2021 | 15.390 | 15.390 | 15.390 | 15.390 | 0.15% |
Mac 05, 2021 | 15.367 | 15.367 | 15.367 | 15.367 | -4.41% |
Tertinggi: 16.098 | Terendah: 15.367 | Perbezaan: 0.732 | Purata: 15.709 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan