Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | -0.56% |
Dis. 18, 2024 | 23.187 | 23.187 | 23.187 | 23.187 | -1.23% |
Dis. 17, 2024 | 23.475 | 23.475 | 23.475 | 23.475 | 0.04% |
Dis. 16, 2024 | 23.466 | 23.466 | 23.466 | 23.466 | -0.13% |
Dis. 13, 2024 | 23.496 | 23.496 | 23.496 | 23.496 | -0.19% |
Dis. 12, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | -0.41% |
Dis. 11, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.08% |
Dis. 10, 2024 | 23.622 | 23.622 | 23.622 | 23.622 | -0.21% |
Dis. 09, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | -0.27% |
Dis. 06, 2024 | 23.736 | 23.736 | 23.736 | 23.736 | 0.45% |
Dis. 05, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.03% |
Dis. 04, 2024 | 23.638 | 23.638 | 23.638 | 23.638 | 0.25% |
Dis. 03, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.08% |
Dis. 02, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.18% |
Nov. 29, 2024 | 23.557 | 23.557 | 23.557 | 23.557 | 0.65% |
Nov. 28, 2024 | 23.405 | 23.405 | 23.405 | 23.405 | 0.15% |
Nov. 27, 2024 | 23.369 | 23.369 | 23.369 | 23.369 | 0.21% |
Nov. 26, 2024 | 23.319 | 23.319 | 23.319 | 23.319 | 0.19% |
Nov. 25, 2024 | 23.274 | 23.274 | 23.274 | 23.274 | 0.54% |
Nov. 22, 2024 | 23.148 | 23.148 | 23.148 | 23.148 | 0.32% |
Nov. 21, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | 0.21% |
Nov. 20, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | -0.09% |
Tertinggi: 23.736 | Terendah: 23.027 | Perbezaan: 0.709 | Purata: 23.432 | Prbhn. %: 0.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan