Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.13% |
Mei 16, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.23% |
Mei 14, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.01% |
Mei 13, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -0.04% |
Mei 10, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | -0.01% |
Mei 09, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.08% |
Mei 08, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.08% |
Mei 07, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.13% |
Mei 06, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.39% |
Apr. 30, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 0.15% |
Apr. 29, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.16% |
Apr. 26, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | -0.23% |
Apr. 25, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -0.17% |
Mei 17, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | -0.13% |
Mei 16, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.23% |
Mei 14, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.01% |
Mei 13, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -0.04% |
Mei 10, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | -0.01% |
Mei 09, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.08% |
Mei 08, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | -0.08% |
Mei 07, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.13% |
Mei 06, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.39% |
Apr. 30, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | 0.15% |
Apr. 29, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.16% |
Apr. 26, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | -0.23% |
Apr. 25, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -0.07% |
Apr. 24, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | -0.16% |
Apr. 23, 2024 | 14.036 | 14.036 | 14.036 | 14.036 | 0.10% |
Apr. 22, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | 0.05% |
Apr. 19, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.03% |
Tertinggi: 14.046 | Terendah: 13.948 | Perbezaan: 0.098 | Purata: 14.011 | Prbhn. %: 0.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan