![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 47.272 | 47.272 | 47.272 | 47.272 | 9.32% |
Dis. 31, 2024 | 43.242 | 43.242 | 43.242 | 43.242 | -3.83% |
Nov. 29, 2024 | 44.964 | 44.964 | 44.964 | 44.964 | -5.14% |
Okt. 31, 2024 | 47.399 | 47.399 | 47.399 | 47.399 | -11.98% |
Sep. 30, 2024 | 53.848 | 53.848 | 53.848 | 53.848 | -0.71% |
Ogos 30, 2024 | 54.234 | 54.234 | 54.234 | 54.234 | -9.23% |
Jul. 31, 2024 | 59.748 | 59.748 | 59.748 | 59.748 | -2.10% |
Jun. 28, 2024 | 61.029 | 61.029 | 61.029 | 61.029 | -2.06% |
Mei 31, 2024 | 62.316 | 62.316 | 62.316 | 62.316 | 6.70% |
Mei 08, 2024 | 58.403 | 58.403 | 58.403 | 58.403 | 5.70% |
Apr. 30, 2024 | 55.255 | 55.255 | 55.255 | 55.255 | 2.98% |
Mac 28, 2024 | 53.658 | 53.658 | 53.658 | 53.658 | 0.70% |
Mac 19, 2024 | 53.286 | 53.286 | 53.286 | 53.286 | -0.05% |
Mac 18, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | 1.39% |
Mac 13, 2024 | 52.582 | 52.582 | 52.582 | 52.582 | 1.25% |
Mac 12, 2024 | 51.934 | 51.934 | 51.934 | 51.934 | 0.43% |
Mac 11, 2024 | 51.712 | 51.712 | 51.712 | 51.712 | -0.85% |
Mac 08, 2024 | 52.154 | 52.154 | 52.154 | 52.154 | 0.09% |
Mac 07, 2024 | 52.107 | 52.107 | 52.107 | 52.107 | 0.94% |
Mac 06, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.10% |
Mac 05, 2024 | 51.673 | 51.673 | 51.673 | 51.673 | 0.84% |
Mac 04, 2024 | 51.244 | 51.244 | 51.244 | 51.244 | -1.52% |
Mac 01, 2024 | 52.038 | 52.038 | 52.038 | 52.038 | 1.02% |
Feb. 29, 2024 | 51.511 | 51.511 | 51.511 | 51.511 | -0.14% |
Feb. 28, 2024 | 51.582 | 51.582 | 51.582 | 51.582 | 0.89% |
Feb. 27, 2024 | 51.128 | 51.128 | 51.128 | 51.128 | -0.61% |
Feb. 26, 2024 | 51.442 | 51.442 | 51.442 | 51.442 | 0.60% |
Feb. 23, 2024 | 51.133 | 51.133 | 51.133 | 51.133 | 0.11% |
Feb. 22, 2024 | 51.075 | 51.075 | 51.075 | 51.075 | 8.04% |
Jan. 31, 2025 | 47.272 | 47.272 | 47.272 | 47.272 | 9.32% |
Tertinggi: 62.316 | Terendah: 43.242 | Perbezaan: 19.074 | Purata: 52.339 | Prbhn. %: 9.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan