Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.02% |
Dis. 30, 2024 | 157.285 | 157.285 | 157.285 | 157.285 | -0.22% |
Dis. 27, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 1.15% |
Dis. 23, 2024 | 155.844 | 155.844 | 155.844 | 155.844 | 1.37% |
Dis. 20, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -3.19% |
Dis. 19, 2024 | 158.798 | 158.798 | 158.798 | 158.798 | -1.56% |
Dis. 18, 2024 | 161.322 | 161.322 | 161.322 | 161.322 | 0.27% |
Dis. 17, 2024 | 160.886 | 160.886 | 160.886 | 160.886 | -0.09% |
Dis. 16, 2024 | 161.035 | 161.035 | 161.035 | 161.035 | -0.76% |
Dis. 13, 2024 | 162.261 | 162.261 | 162.261 | 162.261 | -0.28% |
Dis. 12, 2024 | 162.712 | 162.712 | 162.712 | 162.712 | -0.27% |
Dis. 11, 2024 | 163.154 | 163.154 | 163.154 | 163.154 | -0.45% |
Dis. 10, 2024 | 163.893 | 163.893 | 163.893 | 163.893 | -0.09% |
Dis. 09, 2024 | 164.042 | 164.042 | 164.042 | 164.042 | 0.10% |
Dis. 05, 2024 | 163.871 | 163.871 | 163.871 | 163.871 | 4.20% |
Dis. 31, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | -0.02% |
Dis. 30, 2024 | 157.285 | 157.285 | 157.285 | 157.285 | -0.22% |
Dis. 27, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 1.15% |
Dis. 23, 2024 | 155.844 | 155.844 | 155.844 | 155.844 | 1.37% |
Dis. 20, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -3.19% |
Dis. 19, 2024 | 158.798 | 158.798 | 158.798 | 158.798 | -1.56% |
Dis. 18, 2024 | 161.322 | 161.322 | 161.322 | 161.322 | 0.27% |
Dis. 17, 2024 | 160.886 | 160.886 | 160.886 | 160.886 | -0.09% |
Dis. 16, 2024 | 161.035 | 161.035 | 161.035 | 161.035 | -0.76% |
Dis. 13, 2024 | 162.261 | 162.261 | 162.261 | 162.261 | -0.28% |
Dis. 12, 2024 | 162.712 | 162.712 | 162.712 | 162.712 | -0.27% |
Dis. 11, 2024 | 163.154 | 163.154 | 163.154 | 163.154 | -0.45% |
Dis. 10, 2024 | 163.893 | 163.893 | 163.893 | 163.893 | -0.09% |
Dis. 09, 2024 | 164.042 | 164.042 | 164.042 | 164.042 | 0.10% |
Dis. 05, 2024 | 163.871 | 163.871 | 163.871 | 163.871 | 0.28% |
Tertinggi: 164.042 | Terendah: 153.740 | Perbezaan: 10.301 | Purata: 160.249 | Prbhn. %: -3.763 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan