
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 162.838 | 162.838 | 162.838 | 162.838 | -1.29% |
Mac 11, 2025 | 164.971 | 164.971 | 164.971 | 164.971 | -1.14% |
Mac 10, 2025 | 166.879 | 166.879 | 166.879 | 166.879 | -0.43% |
Mac 07, 2025 | 167.607 | 167.607 | 167.607 | 167.607 | 0.18% |
Mac 06, 2025 | 167.306 | 167.306 | 167.306 | 167.306 | -0.77% |
Mac 05, 2025 | 168.611 | 168.611 | 168.611 | 168.611 | 1.28% |
Mac 04, 2025 | 166.477 | 166.477 | 166.477 | 166.477 | -1.95% |
Mac 03, 2025 | 169.781 | 169.781 | 169.781 | 169.781 | 0.78% |
Feb. 28, 2025 | 168.465 | 168.465 | 168.465 | 168.465 | -1.01% |
Feb. 27, 2025 | 170.176 | 170.176 | 170.176 | 170.176 | -0.73% |
Feb. 26, 2025 | 171.433 | 171.433 | 171.433 | 171.433 | 0.19% |
Feb. 25, 2025 | 171.105 | 171.105 | 171.105 | 171.105 | 5.08% |
Mac 12, 2025 | 162.838 | 162.838 | 162.838 | 162.838 | -1.29% |
Mac 11, 2025 | 164.971 | 164.971 | 164.971 | 164.971 | -1.14% |
Mac 10, 2025 | 166.879 | 166.879 | 166.879 | 166.879 | -0.43% |
Mac 07, 2025 | 167.607 | 167.607 | 167.607 | 167.607 | 0.18% |
Mac 06, 2025 | 167.306 | 167.306 | 167.306 | 167.306 | -0.77% |
Mac 05, 2025 | 168.611 | 168.611 | 168.611 | 168.611 | 1.28% |
Mac 04, 2025 | 166.477 | 166.477 | 166.477 | 166.477 | -1.95% |
Mac 03, 2025 | 169.781 | 169.781 | 169.781 | 169.781 | 0.78% |
Feb. 28, 2025 | 168.465 | 168.465 | 168.465 | 168.465 | -1.01% |
Feb. 27, 2025 | 170.176 | 170.176 | 170.176 | 170.176 | -0.73% |
Feb. 26, 2025 | 171.433 | 171.433 | 171.433 | 171.433 | 0.19% |
Feb. 25, 2025 | 171.105 | 171.105 | 171.105 | 171.105 | 0.24% |
Feb. 24, 2025 | 170.692 | 170.692 | 170.692 | 170.692 | -0.24% |
Feb. 21, 2025 | 171.111 | 171.111 | 171.111 | 171.111 | 0.97% |
Feb. 20, 2025 | 169.460 | 169.460 | 169.460 | 169.460 | 0.17% |
Feb. 19, 2025 | 169.174 | 169.174 | 169.174 | 169.174 | 0.08% |
Feb. 18, 2025 | 169.031 | 169.031 | 169.031 | 169.031 | 0.70% |
Feb. 17, 2025 | 167.857 | 167.857 | 167.857 | 167.857 | 0.17% |
Tertinggi: 171.433 | Terendah: 162.838 | Perbezaan: 8.595 | Purata: 168.287 | Prbhn. %: -2.828 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan