![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 15,733.330 | 15,733.330 | 15,733.330 | 15,733.330 | 1.18% |
Jun. 19, 2024 | 15,550.000 | 15,550.000 | 15,550.000 | 15,550.000 | -0.32% |
Jun. 18, 2024 | 15,600.000 | 15,600.000 | 15,600.000 | 15,600.000 | 0.75% |
Jun. 17, 2024 | 15,483.330 | 15,483.330 | 15,483.330 | 15,483.330 | 0.11% |
Jun. 14, 2024 | 15,466.670 | 15,466.670 | 15,466.670 | 15,466.670 | -1.49% |
Jun. 13, 2024 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | -1.46% |
Jun. 12, 2024 | 15,933.330 | 15,933.330 | 15,933.330 | 15,933.330 | 1.70% |
Jun. 11, 2024 | 15,666.670 | 15,666.670 | 15,666.670 | 15,666.670 | -1.05% |
Jun. 10, 2024 | 15,833.330 | 15,833.330 | 15,833.330 | 15,833.330 | -0.42% |
Jun. 07, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.42% |
Jun. 06, 2024 | 15,966.670 | 15,966.670 | 15,966.670 | 15,966.670 | 0.31% |
Jun. 05, 2024 | 15,916.670 | 15,916.670 | 15,916.670 | 15,916.670 | 0.42% |
Jun. 04, 2024 | 15,850.000 | 15,850.000 | 15,850.000 | 15,850.000 | -0.42% |
Jun. 03, 2024 | 15,916.670 | 15,916.670 | 15,916.670 | 15,916.670 | 0.32% |
Mei 31, 2024 | 15,866.670 | 15,866.670 | 15,866.670 | 15,866.670 | -0.10% |
Mei 30, 2024 | 15,883.330 | 15,883.330 | 15,883.330 | 15,883.330 | 0.85% |
Mei 29, 2024 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | -1.36% |
Mei 28, 2024 | 15,966.670 | 15,966.670 | 15,966.670 | 15,966.670 | -0.42% |
Mei 27, 2024 | 16,033.330 | 16,033.330 | 16,033.330 | 16,033.330 | -0.10% |
Mei 24, 2024 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | 0.21% |
Mei 23, 2024 | 16,016.670 | 16,016.670 | 16,016.670 | 16,016.670 | 0.42% |
Tertinggi: 16,050.000 | Terendah: 15,466.670 | Perbezaan: 583.330 | Purata: 15,813.492 | Prbhn. %: -1.358 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan