Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.21% |
Jan. 03, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -0.04% |
Jan. 02, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 1.41% |
Dis. 31, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.33% |
Dis. 30, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.08% |
Dis. 27, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.80% |
Dis. 24, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.17% |
Dis. 23, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.38% |
Dis. 20, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.08% |
Dis. 19, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.63% |
Dis. 18, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.17% |
Dis. 17, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -2.58% |
Jan. 06, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.21% |
Jan. 03, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -0.04% |
Jan. 02, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 1.41% |
Dis. 31, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.33% |
Dis. 30, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.08% |
Dis. 27, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.80% |
Dis. 24, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.17% |
Dis. 23, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.38% |
Dis. 20, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.08% |
Dis. 19, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.63% |
Dis. 18, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.17% |
Dis. 17, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.75% |
Dis. 16, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% |
Dis. 13, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.21% |
Dis. 12, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
Dis. 11, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.21% |
Dis. 10, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.00% |
Dis. 09, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.25% |
Tertinggi: 24.440 | Terendah: 23.680 | Perbezaan: 0.760 | Purata: 23.994 | Prbhn. %: 2.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan