![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 0.37% |
Feb. 12, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.16% |
Feb. 11, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.28% |
Feb. 10, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.45% |
Feb. 07, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.12% |
Feb. 06, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.74% |
Feb. 05, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.04% |
Feb. 04, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.21% |
Feb. 03, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.61% |
Jan. 31, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.41% |
Jan. 30, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.58% |
Jan. 29, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.25% |
Jan. 28, 2025 | 24.100 | 24.100 | 24.100 | 24.100 | 0.63% |
Jan. 27, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.33% |
Jan. 24, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | -0.21% |
Jan. 23, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.46% |
Jan. 22, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.08% |
Jan. 21, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.33% |
Jan. 20, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.13% |
Jan. 17, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.00% |
Jan. 16, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.25% |
Tertinggi: 24.630 | Terendah: 23.910 | Perbezaan: 0.720 | Purata: 24.230 | Prbhn. %: 3.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan