![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 374.939 | 374.939 | 374.939 | 374.939 | 2.23% |
Jun. 26, 2024 | 366.752 | 366.752 | 366.752 | 366.752 | 0.05% |
Jun. 25, 2024 | 366.569 | 366.569 | 366.569 | 366.569 | -0.49% |
Jun. 24, 2024 | 368.365 | 368.365 | 368.365 | 368.365 | 0.58% |
Jun. 21, 2024 | 366.241 | 366.241 | 366.241 | 366.241 | 0.22% |
Jun. 20, 2024 | 365.429 | 365.429 | 365.429 | 365.429 | -0.13% |
Jun. 19, 2024 | 365.913 | 365.913 | 365.913 | 365.913 | 0.29% |
Jun. 18, 2024 | 364.851 | 364.851 | 364.851 | 364.851 | -0.64% |
Jun. 17, 2024 | 367.209 | 367.209 | 367.209 | 367.209 | 0.00% |
Jun. 14, 2024 | 367.206 | 367.206 | 367.206 | 367.206 | 0.09% |
Jun. 13, 2024 | 366.877 | 366.877 | 366.877 | 366.877 | -0.37% |
Jun. 12, 2024 | 368.236 | 368.236 | 368.236 | 368.236 | -0.76% |
Jun. 11, 2024 | 371.063 | 371.063 | 371.063 | 371.063 | 0.42% |
Jun. 10, 2024 | 369.515 | 369.515 | 369.515 | 369.515 | -0.47% |
Jun. 07, 2024 | 371.255 | 371.255 | 371.255 | 371.255 | -1.00% |
Jun. 06, 2024 | 374.987 | 374.987 | 374.987 | 374.987 | 0.70% |
Jun. 05, 2024 | 372.384 | 372.384 | 372.384 | 372.384 | -0.18% |
Jun. 04, 2024 | 373.058 | 373.058 | 373.058 | 373.058 | 0.00% |
Jun. 03, 2024 | 373.055 | 373.055 | 373.055 | 373.055 | -0.10% |
Mei 31, 2024 | 373.412 | 373.412 | 373.412 | 373.412 | -0.44% |
Tertinggi: 374.987 | Terendah: 364.851 | Perbezaan: 10.136 | Purata: 369.366 | Prbhn. %: -0.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan