![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 188.675 | 188.675 | 188.675 | 188.675 | 0.40% |
Jul. 03, 2024 | 187.918 | 187.918 | 187.918 | 187.918 | 0.32% |
Jul. 02, 2024 | 187.318 | 187.318 | 187.318 | 187.318 | -0.01% |
Jul. 01, 2024 | 187.343 | 187.343 | 187.343 | 187.343 | 0.03% |
Jun. 28, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.00% |
Jun. 27, 2024 | 187.296 | 187.296 | 187.296 | 187.296 | 0.99% |
Jun. 26, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | 0.04% |
Jun. 25, 2024 | 185.389 | 185.389 | 185.389 | 185.389 | 0.01% |
Jun. 24, 2024 | 185.368 | 185.368 | 185.368 | 185.368 | 0.45% |
Jun. 21, 2024 | 184.542 | 184.542 | 184.542 | 184.542 | 0.33% |
Jun. 20, 2024 | 183.931 | 183.931 | 183.931 | 183.931 | -0.24% |
Jun. 19, 2024 | 184.381 | 184.381 | 184.381 | 184.381 | 0.05% |
Jun. 18, 2024 | 184.284 | 184.284 | 184.284 | 184.284 | -0.19% |
Jun. 17, 2024 | 184.639 | 184.639 | 184.639 | 184.639 | -0.14% |
Jun. 14, 2024 | 184.894 | 184.894 | 184.894 | 184.894 | 0.10% |
Jun. 13, 2024 | 184.710 | 184.710 | 184.710 | 184.710 | -0.07% |
Jun. 12, 2024 | 184.839 | 184.839 | 184.839 | 184.839 | -0.11% |
Jun. 11, 2024 | 185.038 | 185.038 | 185.038 | 185.038 | 0.26% |
Jun. 10, 2024 | 184.560 | 184.560 | 184.560 | 184.560 | -0.20% |
Tertinggi: 188.675 | Terendah: 183.931 | Perbezaan: 4.744 | Purata: 185.678 | Prbhn. %: 2.024 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan