Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2021 | 112.290 | 112.290 | 112.290 | 112.290 | 0.10% |
Sep. 28, 2021 | 112.180 | 112.180 | 112.180 | 112.180 | -0.51% |
Sep. 27, 2021 | 112.750 | 112.750 | 112.750 | 112.750 | -0.35% |
Sep. 24, 2021 | 113.150 | 113.150 | 113.150 | 113.150 | -0.19% |
Sep. 23, 2021 | 113.360 | 113.360 | 113.360 | 113.360 | 0.00% |
Sep. 22, 2021 | 113.360 | 113.360 | 113.360 | 113.360 | 0.07% |
Sep. 21, 2021 | 113.280 | 113.280 | 113.280 | 113.280 | 0.19% |
Sep. 20, 2021 | 113.070 | 113.070 | 113.070 | 113.070 | -0.33% |
Sep. 17, 2021 | 113.450 | 113.450 | 113.450 | 113.450 | -0.18% |
Sep. 16, 2021 | 113.650 | 113.650 | 113.650 | 113.650 | 0.07% |
Sep. 15, 2021 | 113.570 | 113.570 | 113.570 | 113.570 | -0.06% |
Sep. 14, 2021 | 113.640 | 113.640 | 113.640 | 113.640 | 0.13% |
Sep. 13, 2021 | 113.490 | 113.490 | 113.490 | 113.490 | 0.02% |
Sep. 10, 2021 | 113.470 | 113.470 | 113.470 | 113.470 | 0.13% |
Sep. 09, 2021 | 113.320 | 113.320 | 113.320 | 113.320 | 0.12% |
Sep. 08, 2021 | 113.180 | 113.180 | 113.180 | 113.180 | -0.09% |
Sep. 07, 2021 | 113.280 | 113.280 | 113.280 | 113.280 | 0.02% |
Sep. 03, 2021 | 113.260 | 113.260 | 113.260 | 113.260 | -0.02% |
Sep. 02, 2021 | 113.280 | 113.280 | 113.280 | 113.280 | 0.20% |
Sep. 01, 2021 | 113.050 | 113.050 | 113.050 | 113.050 | 0.24% |
Ogos 31, 2021 | 112.780 | 112.780 | 112.780 | 112.780 | 0.11% |
Ogos 27, 2021 | 112.660 | 112.660 | 112.660 | 112.660 | 0.23% |
Ogos 26, 2021 | 112.400 | 112.400 | 112.400 | 112.400 | -0.07% |
Ogos 25, 2021 | 112.480 | 112.480 | 112.480 | 112.480 | -0.04% |
Ogos 24, 2021 | 112.530 | 112.530 | 112.530 | 112.530 | 0.07% |
Ogos 23, 2021 | 112.450 | 112.450 | 112.450 | 112.450 | 0.13% |
Ogos 20, 2021 | 112.300 | 112.300 | 112.300 | 112.300 | 0.04% |
Ogos 19, 2021 | 112.250 | 112.250 | 112.250 | 112.250 | -0.18% |
Ogos 18, 2021 | 112.450 | 112.450 | 112.450 | 112.450 | -0.06% |
Ogos 17, 2021 | 112.520 | 112.520 | 112.520 | 112.520 | 0.20% |
Tertinggi: 113.650 | Terendah: 112.180 | Perbezaan: 1.470 | Purata: 112.963 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan