![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 29, 2021 | 104.230 | 104.230 | 104.230 | 104.230 | 0.10% |
Sep. 28, 2021 | 104.130 | 104.130 | 104.130 | 104.130 | -0.51% |
Sep. 27, 2021 | 104.660 | 104.660 | 104.660 | 104.660 | -0.35% |
Sep. 24, 2021 | 105.030 | 105.030 | 105.030 | 105.030 | -0.19% |
Sep. 23, 2021 | 105.230 | 105.230 | 105.230 | 105.230 | 0.00% |
Sep. 22, 2021 | 105.230 | 105.230 | 105.230 | 105.230 | 0.07% |
Sep. 21, 2021 | 105.160 | 105.160 | 105.160 | 105.160 | 0.19% |
Sep. 20, 2021 | 104.960 | 104.960 | 104.960 | 104.960 | -0.35% |
Sep. 17, 2021 | 105.330 | 105.330 | 105.330 | 105.330 | -0.17% |
Sep. 16, 2021 | 105.510 | 105.510 | 105.510 | 105.510 | 0.07% |
Sep. 15, 2021 | 105.440 | 105.440 | 105.440 | 105.440 | -0.07% |
Sep. 14, 2021 | 105.510 | 105.510 | 105.510 | 105.510 | 0.13% |
Sep. 13, 2021 | 105.370 | 105.370 | 105.370 | 105.370 | 0.01% |
Sep. 10, 2021 | 105.360 | 105.360 | 105.360 | 105.360 | 0.13% |
Sep. 09, 2021 | 105.220 | 105.220 | 105.220 | 105.220 | 0.12% |
Sep. 08, 2021 | 105.090 | 105.090 | 105.090 | 105.090 | -0.10% |
Sep. 07, 2021 | 105.190 | 105.190 | 105.190 | 105.190 | 0.02% |
Sep. 03, 2021 | 105.170 | 105.170 | 105.170 | 105.170 | -0.02% |
Sep. 02, 2021 | 105.190 | 105.190 | 105.190 | 105.190 | 0.20% |
Sep. 01, 2021 | 104.980 | 104.980 | 104.980 | 104.980 | 0.24% |
Ogos 31, 2021 | 104.730 | 104.730 | 104.730 | 104.730 | 0.11% |
Ogos 27, 2021 | 104.620 | 104.620 | 104.620 | 104.620 | 0.23% |
Ogos 26, 2021 | 104.380 | 104.380 | 104.380 | 104.380 | -0.08% |
Ogos 25, 2021 | 104.460 | 104.460 | 104.460 | 104.460 | -0.05% |
Ogos 24, 2021 | 104.510 | 104.510 | 104.510 | 104.510 | 0.07% |
Ogos 23, 2021 | 104.440 | 104.440 | 104.440 | 104.440 | 0.13% |
Ogos 20, 2021 | 104.300 | 104.300 | 104.300 | 104.300 | 0.04% |
Ogos 19, 2021 | 104.260 | 104.260 | 104.260 | 104.260 | -0.17% |
Ogos 18, 2021 | 104.440 | 104.440 | 104.440 | 104.440 | -0.07% |
Ogos 17, 2021 | 104.510 | 104.510 | 104.510 | 104.510 | 0.27% |
Tertinggi: 105.510 | Terendah: 104.130 | Perbezaan: 1.380 | Purata: 104.888 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan