Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2022 | 110.480 | 110.480 | 110.480 | 110.480 | -0.74% |
Dis. 09, 2022 | 111.300 | 111.300 | 111.300 | 111.300 | 0.95% |
Dis. 08, 2022 | 110.250 | 110.250 | 110.250 | 110.250 | 0.15% |
Dis. 07, 2022 | 110.090 | 110.090 | 110.090 | 110.090 | -0.62% |
Dis. 06, 2022 | 110.780 | 110.780 | 110.780 | 110.780 | -0.71% |
Dis. 05, 2022 | 111.570 | 111.570 | 111.570 | 111.570 | -0.04% |
Dis. 02, 2022 | 111.610 | 111.610 | 111.610 | 111.610 | -0.40% |
Dis. 01, 2022 | 112.060 | 112.060 | 112.060 | 112.060 | 2.93% |
Nov. 30, 2022 | 108.870 | 108.870 | 108.870 | 108.870 | 0.06% |
Nov. 29, 2022 | 108.810 | 108.810 | 108.810 | 108.810 | -0.47% |
Nov. 28, 2022 | 109.320 | 109.320 | 109.320 | 109.320 | -0.71% |
Nov. 25, 2022 | 110.100 | 110.100 | 110.100 | 110.100 | -0.16% |
Nov. 24, 2022 | 110.280 | 110.280 | 110.280 | 110.280 | 0.72% |
Nov. 23, 2022 | 109.490 | 109.490 | 109.490 | 109.490 | 1.65% |
Nov. 22, 2022 | 107.710 | 107.710 | 107.710 | 107.710 | 1.24% |
Nov. 21, 2022 | 106.390 | 106.390 | 106.390 | 106.390 | -1.20% |
Nov. 18, 2022 | 107.680 | 107.680 | 107.680 | 107.680 | 1.43% |
Nov. 17, 2022 | 106.160 | 106.160 | 106.160 | 106.160 | -1.40% |
Nov. 16, 2022 | 107.670 | 107.670 | 107.670 | 107.670 | -0.81% |
Nov. 15, 2022 | 108.550 | 108.550 | 108.550 | 108.550 | 0.79% |
Nov. 14, 2022 | 107.700 | 107.700 | 107.700 | 107.700 | 0.09% |
Nov. 11, 2022 | 107.600 | 107.600 | 107.600 | 107.600 | 1.63% |
Nov. 10, 2022 | 105.870 | 105.870 | 105.870 | 105.870 | 3.97% |
Nov. 09, 2022 | 101.830 | 101.830 | 101.830 | 101.830 | -0.65% |
Nov. 08, 2022 | 102.500 | 102.500 | 102.500 | 102.500 | 1.75% |
Nov. 07, 2022 | 100.740 | 100.740 | 100.740 | 100.740 | 1.38% |
Nov. 04, 2022 | 99.370 | 99.370 | 99.370 | 99.370 | 2.86% |
Nov. 03, 2022 | 96.610 | 96.610 | 96.610 | 96.610 | -2.04% |
Nov. 02, 2022 | 98.620 | 98.620 | 98.620 | 98.620 | -0.09% |
Nov. 01, 2022 | 98.710 | 98.710 | 98.710 | 98.710 | -10.65% |
Tertinggi: 112.060 | Terendah: 96.610 | Perbezaan: 15.450 | Purata: 106.957 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan