Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2023 | 114.000 | 114.000 | 114.000 | 114.000 | -0.54% |
Feb. 15, 2023 | 114.620 | 114.620 | 114.620 | 114.620 | 0.20% |
Feb. 14, 2023 | 114.390 | 114.390 | 114.390 | 114.390 | 0.12% |
Feb. 13, 2023 | 114.250 | 114.250 | 114.250 | 114.250 | 0.83% |
Feb. 10, 2023 | 113.310 | 113.310 | 113.310 | 113.310 | -0.86% |
Feb. 09, 2023 | 114.290 | 114.290 | 114.290 | 114.290 | 0.89% |
Feb. 08, 2023 | 113.280 | 113.280 | 113.280 | 113.280 | 0.27% |
Feb. 07, 2023 | 112.970 | 112.970 | 112.970 | 112.970 | -0.16% |
Feb. 03, 2023 | 113.150 | 113.150 | 113.150 | 113.150 | 0.05% |
Feb. 02, 2023 | 113.090 | 113.090 | 113.090 | 113.090 | 1.20% |
Feb. 01, 2023 | 111.750 | 111.750 | 111.750 | 111.750 | -0.17% |
Jan. 31, 2023 | 111.940 | 111.940 | 111.940 | 111.940 | -0.35% |
Jan. 30, 2023 | 112.330 | 112.330 | 112.330 | 112.330 | -0.25% |
Jan. 27, 2023 | 112.610 | 112.610 | 112.610 | 112.610 | 0.23% |
Jan. 26, 2023 | 112.350 | 112.350 | 112.350 | 112.350 | 0.52% |
Jan. 25, 2023 | 111.770 | 111.770 | 111.770 | 111.770 | -0.26% |
Jan. 24, 2023 | 112.060 | 112.060 | 112.060 | 112.060 | -0.41% |
Jan. 23, 2023 | 112.520 | 112.520 | 112.520 | 112.520 | 0.37% |
Jan. 20, 2023 | 112.100 | 112.100 | 112.100 | 112.100 | 0.09% |
Jan. 19, 2023 | 112.000 | 112.000 | 112.000 | 112.000 | -1.47% |
Jan. 18, 2023 | 113.670 | 113.670 | 113.670 | 113.670 | 0.54% |
Jan. 17, 2023 | 113.060 | 113.060 | 113.060 | 113.060 | 0.76% |
Jan. 16, 2023 | 112.210 | 112.210 | 112.210 | 112.210 | 0.44% |
Jan. 13, 2023 | 111.720 | 111.720 | 111.720 | 111.720 | 0.55% |
Jan. 12, 2023 | 111.110 | 111.110 | 111.110 | 111.110 | 0.51% |
Jan. 11, 2023 | 110.550 | 110.550 | 110.550 | 110.550 | 0.03% |
Jan. 10, 2023 | 110.520 | 110.520 | 110.520 | 110.520 | -0.71% |
Jan. 09, 2023 | 111.310 | 111.310 | 111.310 | 111.310 | 0.81% |
Jan. 06, 2023 | 110.420 | 110.420 | 110.420 | 110.420 | 1.26% |
Jan. 05, 2023 | 109.050 | 109.050 | 109.050 | 109.050 | -4.34% |
Tertinggi: 114.620 | Terendah: 109.050 | Perbezaan: 5.570 | Purata: 112.413 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan