![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | -0.59% |
Mei 10, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | -0.11% |
Mei 09, 2024 | 110.950 | 110.950 | 110.950 | 110.950 | -0.50% |
Mei 08, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | -0.01% |
Mei 07, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | -0.30% |
Mei 03, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.30% |
Mei 02, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 1.04% |
Mei 01, 2024 | 110.380 | 110.380 | 110.380 | 110.380 | 0.27% |
Apr. 30, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.04% |
Apr. 29, 2024 | 110.120 | 110.120 | 110.120 | 110.120 | -0.52% |
Apr. 26, 2024 | 110.700 | 110.700 | 110.700 | 110.700 | 0.55% |
Apr. 25, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | 0.25% |
Apr. 24, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.22% |
Apr. 23, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | -0.07% |
Apr. 22, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.97% |
Apr. 19, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | -0.67% |
Apr. 18, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.11% |
Apr. 17, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.16% |
Apr. 16, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | -0.04% |
Apr. 15, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.26% |
Apr. 12, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.21% |
Apr. 11, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | 0.01% |
Apr. 10, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.21% |
Apr. 09, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.00% |
Apr. 08, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | -0.25% |
Apr. 05, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 0.37% |
Apr. 04, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.03% |
Apr. 03, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.34% |
Apr. 02, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | 0.22% |
Mac 28, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 0.86% |
Tertinggi: 112.130 | Terendah: 109.570 | Perbezaan: 2.560 | Purata: 111.108 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan