Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.06% |
Dis. 19, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | -0.17% |
Dis. 18, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.02% |
Dis. 17, 2024 | 187.740 | 187.740 | 187.740 | 187.740 | 0.02% |
Dis. 16, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | 0.29% |
Dis. 13, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | -0.15% |
Dis. 12, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -0.03% |
Dis. 11, 2024 | 187.490 | 187.490 | 187.490 | 187.490 | 0.03% |
Dis. 10, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | -0.12% |
Dis. 09, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | -0.33% |
Dis. 06, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | -0.13% |
Dis. 05, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | -0.29% |
Dis. 04, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | -0.21% |
Dis. 03, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -0.22% |
Dis. 02, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | -0.02% |
Nov. 29, 2024 | 189.920 | 189.920 | 189.920 | 189.920 | 0.08% |
Nov. 28, 2024 | 189.760 | 189.760 | 189.760 | 189.760 | -0.06% |
Nov. 27, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 0.07% |
Nov. 26, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.01% |
Nov. 25, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | 0.09% |
Tertinggi: 189.920 | Terendah: 187.150 | Perbezaan: 2.770 | Purata: 188.473 | Prbhn. %: -1.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan