
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | -0.46% |
Mac 12, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.86% |
Mac 11, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | 0.30% |
Mac 10, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -1.09% |
Mac 07, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | -0.36% |
Mac 06, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | -0.37% |
Mac 05, 2025 | 163.820 | 163.820 | 163.820 | 163.820 | 0.50% |
Mac 04, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | -0.48% |
Mac 03, 2025 | 163.800 | 163.800 | 163.800 | 163.800 | -0.55% |
Feb. 28, 2025 | 164.710 | 164.710 | 164.710 | 164.710 | 0.21% |
Feb. 27, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | 0.37% |
Feb. 26, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | 0.32% |
Feb. 25, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | -0.11% |
Feb. 24, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | -0.57% |
Feb. 21, 2025 | 164.350 | 164.350 | 164.350 | 164.350 | -0.18% |
Feb. 20, 2025 | 164.650 | 164.650 | 164.650 | 164.650 | -0.21% |
Feb. 19, 2025 | 165.000 | 165.000 | 165.000 | 165.000 | -0.22% |
Feb. 18, 2025 | 165.360 | 165.360 | 165.360 | 165.360 | 0.27% |
Feb. 17, 2025 | 164.920 | 164.920 | 164.920 | 164.920 | -0.08% |
Tertinggi: 165.360 | Terendah: 160.860 | Perbezaan: 4.500 | Purata: 163.536 | Prbhn. %: -1.860 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan