Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.08% |
Mei 29, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.55% |
Mei 28, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.10% |
Mei 24, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.15% |
Mei 23, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.77% |
Mei 22, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.12% |
Mei 21, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.08% |
Mei 17, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | -0.08% |
Mei 16, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.17% |
Mei 15, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.54% |
Mei 14, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.30% |
Mei 13, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.30% |
Mei 10, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.31% |
Mei 30, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.08% |
Mei 29, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | -0.55% |
Mei 28, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.10% |
Mei 24, 2024 | 153.930 | 153.930 | 153.930 | 153.930 | 0.15% |
Mei 23, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.77% |
Mei 22, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.12% |
Mei 21, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.08% |
Mei 17, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | -0.08% |
Mei 16, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | -0.17% |
Mei 15, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.54% |
Mei 14, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | 0.30% |
Mei 13, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.30% |
Mei 10, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | 0.00% |
Mei 08, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | -0.29% |
Mei 07, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 0.44% |
Mei 03, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.57% |
Mei 02, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.30% |
Tertinggi: 155.340 | Terendah: 152.490 | Perbezaan: 2.850 | Purata: 154.154 | Prbhn. %: 0.717 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan