Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.13% |
Mei 15, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.76% |
Mei 14, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.31% |
Mei 13, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.14% |
Mei 10, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 1.78% |
Mei 08, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.41% |
Mei 07, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 1.31% |
Mei 03, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -1.54% |
Mei 02, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -3.83% |
Apr. 30, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.51% |
Apr. 29, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -1.05% |
Apr. 26, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 2.74% |
Mei 16, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | 0.13% |
Mei 15, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.76% |
Mei 14, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.31% |
Mei 13, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.14% |
Mei 10, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | 1.78% |
Mei 08, 2024 | 149.630 | 149.630 | 149.630 | 149.630 | 0.41% |
Mei 07, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 1.31% |
Mei 03, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -1.54% |
Mei 02, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -3.83% |
Apr. 30, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.51% |
Apr. 29, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -1.05% |
Apr. 26, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | 1.58% |
Apr. 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.18% |
Apr. 24, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | 1.50% |
Apr. 23, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 0.38% |
Apr. 22, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.17% |
Apr. 19, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.68% |
Apr. 18, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | 0.36% |
Tertinggi: 156.200 | Terendah: 147.100 | Perbezaan: 9.100 | Purata: 152.018 | Prbhn. %: 0.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan