Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | 0.77% |
Jan. 07, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | 0.02% |
Jan. 06, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | -1.03% |
Jan. 03, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.73% |
Jan. 02, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 0.37% |
Dis. 31, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.22% |
Dis. 30, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.09% |
Dis. 27, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.26% |
Dis. 23, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | 1.15% |
Dis. 20, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -1.21% |
Dis. 19, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.22% |
Dis. 18, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | -1.39% |
Jan. 08, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | 0.77% |
Jan. 07, 2025 | 130.670 | 130.670 | 130.670 | 130.670 | 0.02% |
Jan. 06, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | -1.03% |
Jan. 03, 2025 | 132.000 | 132.000 | 132.000 | 132.000 | 0.73% |
Jan. 02, 2025 | 131.040 | 131.040 | 131.040 | 131.040 | 0.37% |
Dis. 31, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.22% |
Dis. 30, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.09% |
Dis. 27, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.26% |
Dis. 23, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | 1.15% |
Dis. 20, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -1.21% |
Dis. 19, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | 0.22% |
Dis. 18, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.41% |
Dis. 17, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.07% |
Dis. 16, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.43% |
Dis. 13, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | 0.16% |
Dis. 12, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.60% |
Dis. 11, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | -0.11% |
Dis. 10, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 1.01% |
Tertinggi: 132.000 | Terendah: 128.470 | Perbezaan: 3.530 | Purata: 130.201 | Prbhn. %: 2.811 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan