Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | 1.06% |
Mei 06, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.73% |
Mei 03, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.27% |
Mei 02, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.39% |
Apr. 30, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | -0.50% |
Apr. 29, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.23% |
Apr. 26, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 1.06% |
Apr. 25, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | -0.23% |
Apr. 24, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.14% |
Apr. 23, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.79% |
Apr. 22, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.54% |
Apr. 19, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | -4.35% |
Mei 07, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | 1.06% |
Mei 06, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.73% |
Mei 03, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.27% |
Mei 02, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.39% |
Apr. 30, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | -0.50% |
Apr. 29, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.23% |
Apr. 26, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | 1.06% |
Apr. 25, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | -0.23% |
Apr. 24, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.14% |
Apr. 23, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.79% |
Apr. 22, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 0.54% |
Apr. 19, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | -0.07% |
Apr. 18, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | 0.21% |
Apr. 17, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | -0.30% |
Apr. 16, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | -0.78% |
Apr. 15, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -0.51% |
Apr. 12, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | 0.37% |
Apr. 11, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 0.58% |
Tertinggi: 44.870 | Terendah: 42.860 | Perbezaan: 2.010 | Purata: 43.674 | Prbhn. %: 4.010 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan