Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 0.52% |
Dis. 18, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07% |
Dis. 15, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | -0.99% |
Dis. 14, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 2.06% |
Dis. 12, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
Dis. 11, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 0.30% |
Dis. 08, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 0.62% |
Dis. 07, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 0.65% |
Dis. 06, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 1.02% |
Dis. 05, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | -0.51% |
Dis. 04, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 0.16% |
Dis. 01, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 0.05% |
Nov. 30, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 0.30% |
Nov. 29, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.42% |
Nov. 28, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | -0.99% |
Nov. 27, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
Nov. 24, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 0.27% |
Nov. 23, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | -0.15% |
Nov. 22, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 0.43% |
Nov. 21, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% |
Nov. 20, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 0.20% |
Nov. 17, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 0.35% |
Nov. 16, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | -0.36% |
Nov. 15, 2023 | 10.44 | 10.44 | 10.44 | 10.44 | 2.27% |
Nov. 14, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
Nov. 13, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 0.23% |
Nov. 10, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | -0.36% |
Nov. 09, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.41% |
Nov. 08, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 0.25% |
Nov. 07, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | -8.76% |
Tertinggi: 11.06 | Terendah: 10.04 | Perbezaan: 1.02 | Purata: 10.54 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan