Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.13% |
Nov. 20, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | 0.10% |
Nov. 19, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | -0.59% |
Nov. 18, 2024 | 181.790 | 181.790 | 181.790 | 181.790 | 0.23% |
Nov. 15, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | -0.67% |
Nov. 14, 2024 | 182.600 | 182.600 | 182.600 | 182.600 | -0.19% |
Nov. 13, 2024 | 182.950 | 182.950 | 182.950 | 182.950 | -0.74% |
Nov. 12, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | -0.50% |
Nov. 11, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 1.48% |
Nov. 08, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -0.05% |
Nov. 07, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | 0.56% |
Nov. 06, 2024 | 181.610 | 181.610 | 181.610 | 181.610 | 3.71% |
Nov. 05, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.27% |
Nov. 04, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.72% |
Nov. 01, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.46% |
Okt. 31, 2024 | 175.090 | 175.090 | 175.090 | 175.090 | -1.29% |
Okt. 30, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | -0.56% |
Okt. 29, 2024 | 178.380 | 178.380 | 178.380 | 178.380 | 0.14% |
Okt. 28, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -0.06% |
Okt. 25, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | -0.25% |
Okt. 24, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | -0.69% |
Okt. 23, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | 0.50% |
Okt. 22, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | -0.65% |
Tertinggi: 185.230 | Terendah: 174.630 | Perbezaan: 10.600 | Purata: 179.923 | Prbhn. %: 0.505 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan