Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | 0.28% |
Mei 02, 2024 | 172.940 | 172.940 | 172.940 | 172.940 | -0.09% |
Mei 01, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | -0.83% |
Apr. 30, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.27% |
Apr. 29, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.04% |
Apr. 26, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | 2.04% |
Apr. 25, 2024 | 171.460 | 171.460 | 171.460 | 171.460 | -1.09% |
Apr. 24, 2024 | 173.350 | 173.350 | 173.350 | 173.350 | -0.09% |
Apr. 23, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.42% |
Apr. 22, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.34% |
Apr. 19, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.44% |
Apr. 18, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.08% |
Apr. 17, 2024 | 173.100 | 173.100 | 173.100 | 173.100 | 0.17% |
Apr. 16, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | -1.67% |
Apr. 15, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.07% |
Apr. 12, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.46% |
Apr. 11, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | -0.32% |
Apr. 10, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.62% |
Apr. 09, 2024 | 174.530 | 174.530 | 174.530 | 174.530 | -0.90% |
Apr. 08, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.13% |
Apr. 05, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | -1.04% |
Tertinggi: 176.110 | Terendah: 171.460 | Perbezaan: 4.650 | Purata: 174.045 | Prbhn. %: -2.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan