Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | -0.58% |
Dis. 27, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.89% |
Dis. 23, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.08% |
Dis. 20, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | -0.35% |
Dis. 19, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | -1.87% |
Dis. 18, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.38% |
Dis. 17, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.88% |
Dis. 16, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.20% |
Dis. 13, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.48% |
Dis. 12, 2024 | 196.320 | 196.320 | 196.320 | 196.320 | 0.11% |
Dis. 11, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.54% |
Dis. 10, 2024 | 195.050 | 195.050 | 195.050 | 195.050 | 2.59% |
Dis. 30, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | -0.58% |
Dis. 27, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.89% |
Dis. 23, 2024 | 189.560 | 189.560 | 189.560 | 189.560 | -0.08% |
Dis. 20, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | -0.35% |
Dis. 19, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | -1.87% |
Dis. 18, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.38% |
Dis. 17, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.88% |
Dis. 16, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | -0.20% |
Dis. 13, 2024 | 195.380 | 195.380 | 195.380 | 195.380 | -0.48% |
Dis. 12, 2024 | 196.320 | 196.320 | 196.320 | 196.320 | 0.11% |
Dis. 11, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | 0.54% |
Dis. 10, 2024 | 195.050 | 195.050 | 195.050 | 195.050 | -0.08% |
Dis. 09, 2024 | 195.200 | 195.200 | 195.200 | 195.200 | -0.11% |
Dis. 06, 2024 | 195.420 | 195.420 | 195.420 | 195.420 | -0.19% |
Dis. 05, 2024 | 195.790 | 195.790 | 195.790 | 195.790 | -0.45% |
Dis. 04, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.23% |
Dis. 03, 2024 | 197.120 | 197.120 | 197.120 | 197.120 | -0.40% |
Dis. 02, 2024 | 197.920 | 197.920 | 197.920 | 197.920 | 0.35% |
Tertinggi: 197.920 | Terendah: 189.560 | Perbezaan: 8.360 | Purata: 193.681 | Prbhn. %: -3.595 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan