Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -2.11% |
Dis. 19, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -2.40% |
Dis. 18, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 0.72% |
Dis. 17, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.42% |
Dis. 16, 2024 | 175.540 | 175.540 | 175.540 | 175.540 | 0.25% |
Dis. 13, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -1.15% |
Dis. 12, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | -0.06% |
Dis. 11, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.52% |
Dis. 10, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | -0.18% |
Dis. 09, 2024 | 176.650 | 176.650 | 176.650 | 176.650 | -0.23% |
Dis. 06, 2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.61% |
Dis. 05, 2024 | 175.990 | 175.990 | 175.990 | 175.990 | -1.11% |
Dis. 04, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.75% |
Dis. 03, 2024 | 176.640 | 176.640 | 176.640 | 176.640 | 0.48% |
Dis. 02, 2024 | 175.790 | 175.790 | 175.790 | 175.790 | 1.21% |
Nov. 29, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | 0.33% |
Nov. 28, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.31% |
Nov. 27, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -0.62% |
Nov. 26, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.44% |
Nov. 25, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | -0.23% |
Tertinggi: 177.970 | Terendah: 168.190 | Perbezaan: 9.780 | Purata: 174.914 | Prbhn. %: -2.949 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan