Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | 0.64% |
Mei 03, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | 1.03% |
Mei 02, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.51% |
Mei 01, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | -1.01% |
Apr. 30, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | -0.29% |
Apr. 29, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.44% |
Apr. 26, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | 3.11% |
Apr. 25, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -1.65% |
Apr. 24, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.44% |
Apr. 23, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | 1.21% |
Apr. 22, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 0.13% |
Apr. 19, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -1.92% |
Apr. 18, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.59% |
Apr. 17, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | 0.13% |
Apr. 16, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -1.56% |
Apr. 15, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.29% |
Apr. 12, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.13% |
Apr. 11, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.34% |
Apr. 10, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 0.92% |
Apr. 09, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | -0.48% |
Apr. 08, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | 0.66% |
Tertinggi: 155.540 | Terendah: 149.500 | Perbezaan: 6.040 | Purata: 152.880 | Prbhn. %: -0.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan