Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.06% |
Mei 03, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.14% |
Mei 02, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.49% |
Mei 01, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.29% |
Apr. 30, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.84% |
Apr. 29, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | 0.17% |
Apr. 26, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.20% |
Apr. 25, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.23% |
Apr. 24, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.67% |
Apr. 23, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.55% |
Apr. 22, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 0.02% |
Apr. 19, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | 0.60% |
Apr. 18, 2024 | 154.880 | 154.880 | 154.880 | 154.880 | -0.14% |
Apr. 17, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 0.56% |
Apr. 16, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.20% |
Apr. 15, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | -1.01% |
Apr. 12, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 1.56% |
Apr. 11, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | -0.36% |
Apr. 10, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | -0.19% |
Apr. 09, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 0.54% |
Apr. 08, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | -0.32% |
Tertinggi: 156.130 | Terendah: 153.580 | Perbezaan: 2.550 | Purata: 154.620 | Prbhn. %: 0.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan