Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 103.690 | 103.690 | 103.690 | 103.690 | -0.21% |
Jan. 09, 2025 | 103.910 | 103.910 | 103.910 | 103.910 | -0.26% |
Jan. 08, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | 0.07% |
Jan. 07, 2025 | 104.110 | 104.110 | 104.110 | 104.110 | -0.07% |
Jan. 06, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | -0.33% |
Jan. 03, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | -0.06% |
Jan. 02, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | 0.61% |
Dis. 30, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.11% |
Dis. 27, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.36% |
Dis. 23, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.08% |
Dis. 20, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.15% |
Dis. 19, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.30% |
Dis. 18, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 1.11% |
Jan. 10, 2025 | 103.690 | 103.690 | 103.690 | 103.690 | -0.21% |
Jan. 09, 2025 | 103.910 | 103.910 | 103.910 | 103.910 | -0.26% |
Jan. 08, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | 0.07% |
Jan. 07, 2025 | 104.110 | 104.110 | 104.110 | 104.110 | -0.07% |
Jan. 06, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | -0.33% |
Jan. 03, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | -0.06% |
Jan. 02, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | 0.61% |
Dis. 30, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.11% |
Dis. 27, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.36% |
Dis. 23, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.08% |
Dis. 20, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.15% |
Dis. 19, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.30% |
Dis. 18, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.05% |
Dis. 17, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.16% |
Dis. 16, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.36% |
Dis. 13, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.26% |
Dis. 12, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | -0.06% |
Tertinggi: 105.710 | Terendah: 103.690 | Perbezaan: 2.020 | Purata: 104.397 | Prbhn. %: -1.967 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan