Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | -0.46% |
Jan. 09, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | 0.16% |
Jan. 08, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | -1.10% |
Jan. 07, 2025 | 187.100 | 187.100 | 187.100 | 187.100 | -0.40% |
Jan. 06, 2025 | 187.850 | 187.850 | 187.850 | 187.850 | -0.32% |
Jan. 03, 2025 | 188.460 | 188.460 | 188.460 | 188.460 | -0.04% |
Jan. 02, 2025 | 188.540 | 188.540 | 188.540 | 188.540 | 1.41% |
Dis. 30, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.68% |
Dis. 27, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 1.11% |
Dis. 23, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 1.68% |
Dis. 20, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -1.81% |
Dis. 19, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | 0.51% |
Jan. 10, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | -0.46% |
Jan. 09, 2025 | 185.350 | 185.350 | 185.350 | 185.350 | 0.16% |
Jan. 08, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | -1.10% |
Jan. 07, 2025 | 187.100 | 187.100 | 187.100 | 187.100 | -0.40% |
Jan. 06, 2025 | 187.850 | 187.850 | 187.850 | 187.850 | -0.32% |
Jan. 03, 2025 | 188.460 | 188.460 | 188.460 | 188.460 | -0.04% |
Jan. 02, 2025 | 188.540 | 188.540 | 188.540 | 188.540 | 1.41% |
Dis. 30, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | -0.68% |
Dis. 27, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 1.11% |
Dis. 23, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | 1.68% |
Dis. 20, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -1.81% |
Dis. 19, 2024 | 185.440 | 185.440 | 185.440 | 185.440 | -1.61% |
Dis. 18, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.58% |
Dis. 17, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | -1.22% |
Dis. 16, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 0.14% |
Dis. 13, 2024 | 189.430 | 189.430 | 189.430 | 189.430 | -0.12% |
Dis. 12, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -0.07% |
Dis. 11, 2024 | 189.780 | 189.780 | 189.780 | 189.780 | -0.49% |
Tertinggi: 189.780 | Terendah: 182.080 | Perbezaan: 7.700 | Purata: 186.654 | Prbhn. %: -3.261 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan