Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 444.520 | 444.520 | 444.520 | 444.520 | -0.09% |
Dis. 19, 2024 | 444.910 | 444.910 | 444.910 | 444.910 | -0.49% |
Dis. 18, 2024 | 447.090 | 447.090 | 447.090 | 447.090 | -0.68% |
Dis. 17, 2024 | 450.140 | 450.140 | 450.140 | 450.140 | 0.01% |
Dis. 16, 2024 | 450.100 | 450.100 | 450.100 | 450.100 | 0.05% |
Dis. 13, 2024 | 449.870 | 449.870 | 449.870 | 449.870 | -0.70% |
Dis. 12, 2024 | 453.040 | 453.040 | 453.040 | 453.040 | 0.24% |
Dis. 11, 2024 | 451.960 | 451.960 | 451.960 | 451.960 | 0.77% |
Dis. 10, 2024 | 448.490 | 448.490 | 448.490 | 448.490 | -0.20% |
Dis. 09, 2024 | 449.400 | 449.400 | 449.400 | 449.400 | 0.22% |
Dis. 06, 2024 | 448.420 | 448.420 | 448.420 | 448.420 | 1.25% |
Dis. 05, 2024 | 442.900 | 442.900 | 442.900 | 442.900 | -0.55% |
Dis. 04, 2024 | 445.350 | 445.350 | 445.350 | 445.350 | 1.26% |
Dis. 03, 2024 | 439.810 | 439.810 | 439.810 | 439.810 | 0.71% |
Dis. 02, 2024 | 436.710 | 436.710 | 436.710 | 436.710 | 1.48% |
Nov. 29, 2024 | 430.330 | 430.330 | 430.330 | 430.330 | 0.77% |
Nov. 28, 2024 | 427.030 | 427.030 | 427.030 | 427.030 | -0.05% |
Nov. 27, 2024 | 427.230 | 427.230 | 427.230 | 427.230 | -0.94% |
Nov. 26, 2024 | 431.290 | 431.290 | 431.290 | 431.290 | -0.12% |
Nov. 25, 2024 | 431.820 | 431.820 | 431.820 | 431.820 | -0.91% |
Tertinggi: 453.040 | Terendah: 427.030 | Perbezaan: 26.010 | Purata: 442.521 | Prbhn. %: 2.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan