Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.64% |
Mei 03, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.33% |
Mei 02, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | -0.14% |
Apr. 30, 2024 | 165.900 | 165.900 | 165.900 | 165.900 | -0.94% |
Apr. 29, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 0.80% |
Apr. 26, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.99% |
Apr. 25, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | -1.18% |
Apr. 24, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | -0.29% |
Apr. 23, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 1.15% |
Apr. 22, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | 1.11% |
Apr. 19, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | -0.48% |
Apr. 18, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.85% |
Apr. 17, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | 0.47% |
Apr. 16, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | -1.99% |
Apr. 15, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.40% |
Apr. 12, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.49% |
Apr. 11, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | -0.54% |
Apr. 10, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.34% |
Apr. 09, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.29% |
Apr. 08, 2024 | 167.510 | 167.510 | 167.510 | 167.510 | 0.50% |
Tertinggi: 167.580 | Terendah: 161.910 | Perbezaan: 5.670 | Purata: 165.563 | Prbhn. %: -0.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan