Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | -0.34% |
Dis. 19, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | -1.12% |
Dis. 18, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 0.19% |
Dis. 17, 2024 | 215.660 | 215.660 | 215.660 | 215.660 | -0.90% |
Dis. 16, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | -1.26% |
Dis. 13, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | -0.24% |
Dis. 12, 2024 | 220.930 | 220.930 | 220.930 | 220.930 | -0.06% |
Dis. 11, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | 1.53% |
Dis. 10, 2024 | 217.730 | 217.730 | 217.730 | 217.730 | 0.26% |
Dis. 09, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | 0.11% |
Dis. 06, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.33% |
Dis. 05, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 1.54% |
Dis. 20, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | -0.34% |
Dis. 19, 2024 | 213.660 | 213.660 | 213.660 | 213.660 | -1.12% |
Dis. 18, 2024 | 216.070 | 216.070 | 216.070 | 216.070 | 0.19% |
Dis. 17, 2024 | 215.660 | 215.660 | 215.660 | 215.660 | -0.90% |
Dis. 16, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | -1.26% |
Dis. 13, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | -0.24% |
Dis. 12, 2024 | 220.930 | 220.930 | 220.930 | 220.930 | -0.06% |
Dis. 11, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | 1.53% |
Dis. 10, 2024 | 217.730 | 217.730 | 217.730 | 217.730 | 0.26% |
Dis. 09, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | 0.11% |
Dis. 06, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 0.33% |
Dis. 05, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 0.93% |
Dis. 04, 2024 | 214.210 | 214.210 | 214.210 | 214.210 | 1.58% |
Dis. 03, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | 0.48% |
Dis. 02, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | 0.56% |
Nov. 29, 2024 | 208.710 | 208.710 | 208.710 | 208.710 | 0.11% |
Nov. 28, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | -0.33% |
Nov. 27, 2024 | 209.180 | 209.180 | 209.180 | 209.180 | 0.23% |
Tertinggi: 221.060 | Terendah: 208.490 | Perbezaan: 12.570 | Purata: 215.802 | Prbhn. %: 2.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan