![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.03% |
Jun. 17, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | 0.05% |
Jun. 14, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | -0.05% |
Jun. 13, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | -0.05% |
Jun. 12, 2024 | 173.710 | 173.710 | 173.710 | 173.710 | 0.11% |
Jun. 11, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | 0.01% |
Jun. 10, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | -0.03% |
Jun. 07, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | -0.04% |
Jun. 06, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | 0.02% |
Jun. 05, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | -0.01% |
Jun. 04, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | 0.02% |
Jun. 03, 2024 | 173.570 | 173.570 | 173.570 | 173.570 | 0.05% |
Mei 31, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.02% |
Mei 30, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 0.03% |
Mei 29, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | -0.04% |
Mei 28, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.02% |
Mei 27, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | 0.05% |
Mei 24, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.02% |
Mei 23, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | 0.01% |
Mei 22, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | -0.01% |
Mei 21, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.03% |
Tertinggi: 173.710 | Terendah: 173.290 | Perbezaan: 0.420 | Purata: 173.506 | Prbhn. %: 0.237 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan