![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 0.00% |
Jun. 25, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.02% |
Jun. 24, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 1.51% |
Jun. 21, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.03% |
Jun. 20, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | -0.03% |
Jun. 19, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.03% |
Jun. 18, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | 0.03% |
Jun. 17, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.03% |
Jun. 14, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.04% |
Jun. 13, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.05% |
Jun. 12, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.10% |
Jun. 11, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | 0.00% |
Jun. 10, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | -0.04% |
Jun. 07, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.04% |
Jun. 06, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | 0.02% |
Jun. 05, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.01% |
Jun. 04, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | 0.02% |
Jun. 03, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | 0.03% |
Mei 31, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.03% |
Mei 30, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | 0.03% |
Mei 29, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -0.04% |
Mei 28, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | 0.01% |
Mei 27, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | 0.03% |
Tertinggi: 158.290 | Terendah: 155.860 | Perbezaan: 2.430 | Purata: 156.253 | Prbhn. %: 1.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan