![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.02% |
Jun. 24, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 1.50% |
Jun. 21, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | -0.03% |
Jun. 20, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | -0.03% |
Jun. 19, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.02% |
Jun. 18, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.03% |
Jun. 17, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.03% |
Jun. 14, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.05% |
Jun. 13, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | -0.05% |
Jun. 12, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.11% |
Jun. 11, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | -0.01% |
Jun. 10, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.05% |
Jun. 07, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | -0.05% |
Jun. 06, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.02% |
Jun. 05, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -0.01% |
Jun. 04, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.02% |
Jun. 03, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.03% |
Mei 31, 2024 | 150.030 | 150.030 | 150.030 | 150.030 | 0.02% |
Mei 30, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.03% |
Mei 29, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -0.04% |
Mei 28, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.01% |
Mei 27, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.03% |
Tertinggi: 152.240 | Terendah: 149.950 | Perbezaan: 2.290 | Purata: 150.227 | Prbhn. %: 1.500 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan