Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | -0.01% |
Jun. 24, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.14% |
Jun. 21, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.04% |
Jun. 20, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.04% |
Jun. 19, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | -0.05% |
Jun. 18, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.18% |
Jun. 17, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -0.17% |
Jun. 14, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | 0.06% |
Jun. 13, 2024 | 77.970 | 77.970 | 77.970 | 77.970 | 0.14% |
Jun. 12, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.43% |
Jun. 11, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | 0.23% |
Jun. 10, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.18% |
Jun. 07, 2024 | 77.490 | 77.490 | 77.490 | 77.490 | -0.22% |
Jun. 06, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | 0.19% |
Jun. 05, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 0.19% |
Jun. 04, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | -0.22% |
Jun. 03, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | 0.34% |
Mei 31, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.12% |
Mei 30, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | 0.06% |
Mei 29, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | -0.26% |
Mei 28, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.14% |
Mei 27, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.00% |
Tertinggi: 78.160 | Terendah: 77.130 | Perbezaan: 1.030 | Purata: 77.678 | Prbhn. %: 0.917 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan