Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 184.210 | 184.210 | 184.250 | 184.210 | -0.02% |
| Dis. 03, 2025 | 184.250 | 184.250 | 184.250 | 183.890 | 0.20% |
| Dis. 02, 2025 | 183.890 | 183.890 | 184.240 | 183.890 | -0.19% |
| Dis. 01, 2025 | 184.240 | 184.240 | 184.240 | 184.240 | 0.22% |
| Nov. 28, 2025 | 183.840 | 183.840 | 183.840 | 182.270 | 0.86% |
| Nov. 27, 2025 | 182.270 | 182.270 | 182.270 | 181.970 | 0.16% |
| Nov. 26, 2025 | 181.970 | 181.970 | 181.970 | 180.460 | 0.84% |
| Nov. 25, 2025 | 180.460 | 180.460 | 180.460 | 179.750 | 0.39% |
| Nov. 24, 2025 | 179.750 | 179.750 | 179.750 | 179.750 | 0.63% |
| Nov. 21, 2025 | 178.630 | 178.630 | 179.290 | 178.630 | -0.37% |
| Nov. 20, 2025 | 179.290 | 179.290 | 180.840 | 179.290 | -0.86% |
| Nov. 19, 2025 | 180.840 | 180.840 | 180.840 | 180.210 | 0.35% |
| Nov. 18, 2025 | 180.210 | 180.210 | 180.210 | 180.210 | -0.76% |
| Nov. 17, 2025 | 181.590 | 181.590 | 182.490 | 181.590 | -0.49% |
| Nov. 14, 2025 | 182.490 | 182.490 | 183.890 | 182.490 | -0.76% |
| Nov. 13, 2025 | 183.890 | 183.890 | 185.330 | 183.890 | -0.78% |
| Nov. 12, 2025 | 185.330 | 185.330 | 185.330 | 185.330 | 0.74% |
| Nov. 11, 2025 | 183.960 | 183.960 | 184.020 | 183.960 | -0.03% |
| Nov. 10, 2025 | 184.020 | 184.020 | 184.020 | 182.300 | 0.94% |
| Nov. 07, 2025 | 182.300 | 182.300 | 182.600 | 182.300 | -0.16% |
| Nov. 06, 2025 | 182.600 | 182.600 | 183.520 | 182.600 | -0.50% |
| Tertinggi: 185.330 | Terendah: 178.630 | Perbezaan: 6.700 | Purata: 182.382 | Prbhn. %: 0.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan