
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | -0.58% |
Feb. 26, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | 0.54% |
Feb. 25, 2025 | 153.900 | 153.900 | 153.900 | 153.900 | -1.07% |
Feb. 24, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -0.30% |
Feb. 21, 2025 | 156.040 | 156.040 | 156.040 | 156.040 | -0.12% |
Feb. 20, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | -0.09% |
Feb. 19, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | -0.07% |
Feb. 18, 2025 | 156.480 | 156.480 | 156.480 | 156.480 | 0.24% |
Feb. 17, 2025 | 156.110 | 156.110 | 156.110 | 156.110 | 0.13% |
Feb. 14, 2025 | 155.910 | 155.910 | 155.910 | 155.910 | -0.06% |
Feb. 13, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | 0.55% |
Feb. 12, 2025 | 155.150 | 155.150 | 155.150 | 155.150 | -0.13% |
Feb. 11, 2025 | 155.350 | 155.350 | 155.350 | 155.350 | -0.48% |
Feb. 10, 2025 | 156.100 | 156.100 | 156.100 | 156.100 | 0.52% |
Feb. 07, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | -0.19% |
Feb. 06, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | 0.53% |
Feb. 05, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | 0.17% |
Feb. 04, 2025 | 154.510 | 154.510 | 154.510 | 154.510 | 0.35% |
Feb. 03, 2025 | 153.970 | 153.970 | 153.970 | 153.970 | -0.22% |
Tertinggi: 156.480 | Terendah: 153.830 | Perbezaan: 2.650 | Purata: 155.364 | Prbhn. %: -0.311 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan