Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.68% |
Apr. 26, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 1.89% |
Apr. 25, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.54% |
Apr. 24, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | 1.15% |
Apr. 23, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.35% |
Apr. 22, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.66% |
Apr. 19, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -1.25% |
Apr. 18, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.20% |
Apr. 17, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.05% |
Apr. 16, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -1.67% |
Apr. 15, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -1.17% |
Apr. 12, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -1.15% |
Apr. 11, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.19% |
Apr. 10, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.24% |
Apr. 09, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.83% |
Apr. 08, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.39% |
Apr. 05, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.39% |
Apr. 04, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.24% |
Apr. 03, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -1.25% |
Apr. 02, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.39% |
Tertinggi: 20.810 | Terendah: 19.770 | Perbezaan: 1.040 | Purata: 20.359 | Prbhn. %: -0.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan