
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.10% |
Mac 12, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.58% |
Mac 11, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | -1.03% |
Mac 10, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -1.18% |
Mac 07, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.61% |
Mac 06, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.56% |
Mac 05, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.61% |
Mac 04, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | -0.71% |
Mac 03, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -1.49% |
Feb. 28, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -1.08% |
Feb. 27, 2025 | 20.350 | 20.350 | 20.350 | 20.350 | 0.69% |
Feb. 26, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.30% |
Feb. 25, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | -1.42% |
Feb. 24, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.97% |
Feb. 21, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.54% |
Feb. 20, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -0.96% |
Feb. 19, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.24% |
Feb. 18, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 0.44% |
Feb. 17, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.54% |
Feb. 14, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 0.20% |
Tertinggi: 20.730 | Terendah: 19.130 | Perbezaan: 1.600 | Purata: 20.009 | Prbhn. %: -5.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan