![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 185.783 | 185.783 | 185.783 | 185.783 | 0.72% |
Feb. 12, 2025 | 184.457 | 184.457 | 184.457 | 184.457 | 0.26% |
Feb. 11, 2025 | 183.973 | 183.973 | 183.973 | 183.973 | 0.04% |
Feb. 10, 2025 | 183.893 | 183.893 | 183.893 | 183.893 | 0.28% |
Feb. 07, 2025 | 183.387 | 183.387 | 183.387 | 183.387 | 0.16% |
Feb. 06, 2025 | 183.093 | 183.093 | 183.093 | 183.093 | 1.76% |
Feb. 05, 2025 | 179.929 | 179.929 | 179.929 | 179.929 | 0.25% |
Feb. 04, 2025 | 179.485 | 179.485 | 179.485 | 179.485 | 0.98% |
Feb. 03, 2025 | 177.745 | 177.745 | 177.745 | 177.745 | -0.39% |
Jan. 31, 2025 | 178.445 | 178.445 | 178.445 | 178.445 | 0.02% |
Jan. 30, 2025 | 178.413 | 178.413 | 178.413 | 178.413 | 0.74% |
Jan. 29, 2025 | 177.097 | 177.097 | 177.097 | 177.097 | 0.93% |
Jan. 28, 2025 | 175.461 | 175.461 | 175.461 | 175.461 | 0.59% |
Jan. 27, 2025 | 174.429 | 174.429 | 174.429 | 174.429 | -0.01% |
Jan. 24, 2025 | 174.444 | 174.444 | 174.444 | 174.444 | -0.10% |
Jan. 23, 2025 | 174.625 | 174.625 | 174.625 | 174.625 | 0.32% |
Jan. 22, 2025 | 174.075 | 174.075 | 174.075 | 174.075 | 0.27% |
Jan. 21, 2025 | 173.605 | 173.605 | 173.605 | 173.605 | 0.27% |
Jan. 20, 2025 | 173.141 | 173.141 | 173.141 | 173.141 | 0.54% |
Jan. 17, 2025 | 172.211 | 172.211 | 172.211 | 172.211 | 0.61% |
Tertinggi: 185.783 | Terendah: 172.211 | Perbezaan: 13.572 | Purata: 178.384 | Prbhn. %: 8.542 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan