Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 160.924 | 160.924 | 160.924 | 160.924 | 0.19% |
Mei 07, 2024 | 160.622 | 160.622 | 160.622 | 160.622 | 0.29% |
Mei 06, 2024 | 160.161 | 160.161 | 160.161 | 160.161 | 0.55% |
Mei 03, 2024 | 159.282 | 159.282 | 159.282 | 159.282 | -0.30% |
Mei 02, 2024 | 159.768 | 159.768 | 159.768 | 159.768 | 0.62% |
Apr. 30, 2024 | 158.785 | 158.785 | 158.785 | 158.785 | -1.06% |
Apr. 29, 2024 | 160.494 | 160.494 | 160.494 | 160.494 | 0.86% |
Apr. 26, 2024 | 159.121 | 159.121 | 159.121 | 159.121 | 1.10% |
Apr. 25, 2024 | 157.392 | 157.392 | 157.392 | 157.392 | 0.08% |
Apr. 24, 2024 | 157.274 | 157.274 | 157.274 | 157.274 | 0.28% |
Apr. 23, 2024 | 156.836 | 156.836 | 156.836 | 156.836 | 0.69% |
Apr. 22, 2024 | 155.758 | 155.758 | 155.758 | 155.758 | -3.21% |
Mei 08, 2024 | 160.924 | 160.924 | 160.924 | 160.924 | 0.19% |
Mei 07, 2024 | 160.622 | 160.622 | 160.622 | 160.622 | 0.29% |
Mei 06, 2024 | 160.161 | 160.161 | 160.161 | 160.161 | 0.55% |
Mei 03, 2024 | 159.282 | 159.282 | 159.282 | 159.282 | -0.30% |
Mei 02, 2024 | 159.768 | 159.768 | 159.768 | 159.768 | 0.62% |
Apr. 30, 2024 | 158.785 | 158.785 | 158.785 | 158.785 | -1.06% |
Apr. 29, 2024 | 160.494 | 160.494 | 160.494 | 160.494 | 0.86% |
Apr. 26, 2024 | 159.121 | 159.121 | 159.121 | 159.121 | 1.10% |
Apr. 25, 2024 | 157.392 | 157.392 | 157.392 | 157.392 | 0.08% |
Apr. 24, 2024 | 157.274 | 157.274 | 157.274 | 157.274 | 0.28% |
Apr. 23, 2024 | 156.836 | 156.836 | 156.836 | 156.836 | 0.69% |
Apr. 22, 2024 | 155.758 | 155.758 | 155.758 | 155.758 | 0.80% |
Apr. 19, 2024 | 154.515 | 154.515 | 154.515 | 154.515 | -0.26% |
Apr. 18, 2024 | 154.918 | 154.918 | 154.918 | 154.918 | 1.06% |
Apr. 17, 2024 | 153.299 | 153.299 | 153.299 | 153.299 | 0.18% |
Apr. 16, 2024 | 153.024 | 153.024 | 153.024 | 153.024 | -1.44% |
Apr. 15, 2024 | 155.265 | 155.265 | 155.265 | 155.265 | 0.01% |
Apr. 12, 2024 | 155.257 | 155.257 | 155.257 | 155.257 | -0.06% |
Tertinggi: 160.924 | Terendah: 153.024 | Perbezaan: 7.900 | Purata: 157.970 | Prbhn. %: 3.587 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan