Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 19.266 | 19.266 | 19.266 | 19.266 | 1.32% |
Nov. 13, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | -0.62% |
Nov. 12, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | -2.28% |
Nov. 11, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.79% |
Nov. 09, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | -0.00% |
Nov. 08, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -0.97% |
Nov. 07, 2024 | 19.618 | 19.618 | 19.618 | 19.618 | 1.65% |
Nov. 06, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.89% |
Nov. 05, 2024 | 19.474 | 19.474 | 19.474 | 19.474 | 0.63% |
Nov. 04, 2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.07% |
Nov. 03, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.00% |
Nov. 02, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.00% |
Nov. 01, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | 0.37% |
Okt. 31, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.61% |
Okt. 30, 2024 | 19.389 | 19.389 | 19.389 | 19.389 | -0.50% |
Okt. 29, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | -0.46% |
Okt. 28, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | 0.09% |
Okt. 27, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | -0.00% |
Okt. 26, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.00% |
Okt. 25, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.73% |
Okt. 24, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.35% |
Okt. 23, 2024 | 19.351 | 19.351 | 19.351 | 19.351 | -0.70% |
Okt. 22, 2024 | 19.487 | 19.487 | 19.487 | 19.487 | 0.22% |
Okt. 21, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | -0.81% |
Okt. 20, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | -0.00% |
Okt. 19, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | -0.00% |
Okt. 18, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | 0.70% |
Okt. 17, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | 0.10% |
Okt. 16, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | 0.14% |
Okt. 15, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.68% |
Tertinggi: 19.618 | Terendah: 19.016 | Perbezaan: 0.602 | Purata: 19.429 | Prbhn. %: -1.464 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan