Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 14, 2020 | 3.658 | 3.658 | 3.658 | 3.658 | 0.56% |
Sep. 11, 2020 | 3.638 | 3.638 | 3.638 | 3.638 | 0.32% |
Sep. 10, 2020 | 3.626 | 3.626 | 3.626 | 3.626 | 0.41% |
Sep. 08, 2020 | 3.611 | 3.611 | 3.611 | 3.611 | -0.97% |
Sep. 07, 2020 | 3.647 | 3.647 | 3.647 | 3.647 | -0.34% |
Sep. 04, 2020 | 3.659 | 3.659 | 3.659 | 3.659 | -0.34% |
Sep. 03, 2020 | 3.671 | 3.671 | 3.671 | 3.671 | -1.71% |
Sep. 02, 2020 | 3.735 | 3.735 | 3.735 | 3.735 | 2.07% |
Sep. 01, 2020 | 3.659 | 3.659 | 3.659 | 3.659 | 0.38% |
Ogos 31, 2020 | 3.645 | 3.645 | 3.645 | 3.645 | -0.94% |
Ogos 28, 2020 | 3.680 | 3.680 | 3.680 | 3.680 | -1.10% |
Ogos 27, 2020 | 3.721 | 3.721 | 3.721 | 3.721 | -0.06% |
Ogos 26, 2020 | 3.723 | 3.723 | 3.723 | 3.723 | -0.37% |
Ogos 24, 2020 | 3.737 | 3.737 | 3.737 | 3.737 | 2.20% |
Ogos 18, 2020 | 3.656 | 3.656 | 3.656 | 3.656 | 0.14% |
Ogos 17, 2020 | 3.651 | 3.651 | 3.651 | 3.651 | -0.03% |
Ogos 14, 2020 | 3.652 | 3.652 | 3.652 | 3.652 | -0.18% |
Ogos 13, 2020 | 3.659 | 3.659 | 3.659 | 3.659 | 0.27% |
Ogos 12, 2020 | 3.649 | 3.649 | 3.649 | 3.649 | 0.91% |
Ogos 11, 2020 | 3.616 | 3.616 | 3.616 | 3.616 | 0.19% |
Ogos 10, 2020 | 3.609 | 3.609 | 3.609 | 3.609 | 0.43% |
Ogos 07, 2020 | 3.594 | 3.594 | 3.594 | 3.594 | 0.50% |
Ogos 06, 2020 | 3.576 | 3.576 | 3.576 | 3.576 | -0.30% |
Ogos 05, 2020 | 3.587 | 3.587 | 3.587 | 3.587 | -0.92% |
Ogos 04, 2020 | 3.621 | 3.621 | 3.621 | 3.621 | 1.56% |
Jul. 31, 2020 | 3.565 | 3.565 | 3.565 | 3.565 | -0.83% |
Jul. 29, 2020 | 3.595 | 3.595 | 3.595 | 3.595 | 0.55% |
Jul. 28, 2020 | 3.575 | 3.575 | 3.575 | 3.575 | -0.43% |
Jul. 27, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | 0.00% |
Jul. 24, 2020 | 3.590 | 3.590 | 3.590 | 3.590 | -1.85% |
Tertinggi: 3.737 | Terendah: 3.565 | Perbezaan: 0.172 | Purata: 3.640 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan