
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2019 | 159.380 | 159.380 | 159.380 | 159.380 | 0.09% |
Jun. 19, 2019 | 159.240 | 159.240 | 159.240 | 159.240 | 1.69% |
Jun. 18, 2019 | 156.600 | 156.600 | 156.600 | 156.600 | -0.20% |
Jun. 17, 2019 | 156.920 | 156.920 | 156.920 | 156.920 | -0.06% |
Jun. 14, 2019 | 157.020 | 157.020 | 157.020 | 157.020 | -0.01% |
Jun. 13, 2019 | 157.030 | 157.030 | 157.030 | 157.030 | -0.56% |
Jun. 12, 2019 | 157.910 | 157.910 | 157.910 | 157.910 | 0.52% |
Jun. 11, 2019 | 157.100 | 157.100 | 157.100 | 157.100 | 1.11% |
Jun. 07, 2019 | 155.370 | 155.370 | 155.370 | 155.370 | 0.16% |
Jun. 06, 2019 | 155.120 | 155.120 | 155.120 | 155.120 | 0.23% |
Jun. 05, 2019 | 154.770 | 154.770 | 154.770 | 154.770 | 0.60% |
Jun. 04, 2019 | 153.840 | 153.840 | 153.840 | 153.840 | 0.54% |
Jun. 03, 2019 | 153.010 | 153.010 | 153.010 | 153.010 | -0.97% |
Mei 31, 2019 | 154.510 | 154.510 | 154.510 | 154.510 | -0.86% |
Mei 29, 2019 | 155.850 | 155.850 | 155.850 | 155.850 | -0.29% |
Mei 28, 2019 | 156.300 | 156.300 | 156.300 | 156.300 | 0.21% |
Mei 27, 2019 | 155.980 | 155.980 | 155.980 | 155.980 | 0.59% |
Mei 24, 2019 | 155.070 | 155.070 | 155.070 | 155.070 | -1.30% |
Mei 23, 2019 | 157.110 | 157.110 | 157.110 | 157.110 | -0.11% |
Mei 22, 2019 | 157.280 | 157.280 | 157.280 | 157.280 | 0.53% |
Mei 21, 2019 | 156.450 | 156.450 | 156.450 | 156.450 | -0.84% |
Mei 20, 2019 | 157.780 | 157.780 | 157.780 | 157.780 | -0.27% |
Mei 17, 2019 | 158.210 | 158.210 | 158.210 | 158.210 | 1.17% |
Mei 16, 2019 | 156.380 | 156.380 | 156.380 | 156.380 | 0.59% |
Mei 15, 2019 | 155.460 | 155.460 | 155.460 | 155.460 | 0.97% |
Mei 14, 2019 | 153.960 | 153.960 | 153.960 | 153.960 | -1.21% |
Mei 13, 2019 | 155.850 | 155.850 | 155.850 | 155.850 | 0.26% |
Mei 10, 2019 | 155.450 | 155.450 | 155.450 | 155.450 | -1.40% |
Mei 09, 2019 | 157.660 | 157.660 | 157.660 | 157.660 | 0.13% |
Mei 08, 2019 | 157.450 | 157.450 | 157.450 | 157.450 | -1.21% |
Tertinggi: 159.380 | Terendah: 153.010 | Perbezaan: 6.370 | Purata: 156.335 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan