Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 27, 2021 | 6.228 | 6.228 | 6.228 | 6.228 | -0.45% |
Okt. 26, 2021 | 6.256 | 6.256 | 6.256 | 6.256 | -0.11% |
Okt. 25, 2021 | 6.262 | 6.262 | 6.262 | 6.262 | 0.16% |
Okt. 22, 2021 | 6.252 | 6.252 | 6.252 | 6.252 | -0.07% |
Okt. 21, 2021 | 6.256 | 6.256 | 6.256 | 6.256 | 0.16% |
Okt. 20, 2021 | 6.246 | 6.246 | 6.246 | 6.246 | 0.05% |
Okt. 19, 2021 | 6.243 | 6.243 | 6.243 | 6.243 | 0.06% |
Okt. 18, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | -0.18% |
Okt. 15, 2021 | 6.251 | 6.251 | 6.251 | 6.251 | 0.46% |
Okt. 14, 2021 | 6.222 | 6.222 | 6.222 | 6.222 | 0.40% |
Okt. 13, 2021 | 6.198 | 6.198 | 6.198 | 6.198 | 0.08% |
Okt. 12, 2021 | 6.193 | 6.193 | 6.193 | 6.193 | -0.26% |
Okt. 11, 2021 | 6.209 | 6.209 | 6.209 | 6.209 | -0.44% |
Okt. 10, 2021 | 6.236 | 6.236 | 6.236 | 6.236 | 0.18% |
Okt. 07, 2021 | 6.225 | 6.225 | 6.225 | 6.225 | 0.35% |
Okt. 06, 2021 | 6.204 | 6.204 | 6.204 | 6.204 | -0.20% |
Okt. 05, 2021 | 6.216 | 6.216 | 6.216 | 6.216 | -0.53% |
Sep. 30, 2021 | 6.249 | 6.249 | 6.249 | 6.249 | 0.22% |
Sep. 29, 2021 | 6.235 | 6.235 | 6.235 | 6.235 | -0.24% |
Sep. 28, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | -0.07% |
Sep. 27, 2021 | 6.254 | 6.254 | 6.254 | 6.254 | 0.04% |
Sep. 26, 2021 | 6.252 | 6.252 | 6.252 | 6.252 | -0.15% |
Sep. 23, 2021 | 6.261 | 6.261 | 6.261 | 6.261 | 0.49% |
Sep. 22, 2021 | 6.230 | 6.230 | 6.230 | 6.230 | 0.19% |
Sep. 21, 2021 | 6.219 | 6.219 | 6.219 | 6.219 | 0.28% |
Sep. 20, 2021 | 6.201 | 6.201 | 6.201 | 6.201 | -1.08% |
Sep. 19, 2021 | 6.269 | 6.269 | 6.269 | 6.269 | -0.44% |
Sep. 16, 2021 | 6.296 | 6.296 | 6.296 | 6.296 | 0.21% |
Sep. 15, 2021 | 6.283 | 6.283 | 6.283 | 6.283 | 0.22% |
Sep. 13, 2021 | 6.270 | 6.270 | 6.270 | 6.270 | 0.67% |
Tertinggi: 6.296 | Terendah: 6.193 | Perbezaan: 0.103 | Purata: 6.240 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan