Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.79% |
Okt. 31, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.11% |
Okt. 30, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 0.23% |
Okt. 29, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | -0.08% |
Okt. 28, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | -0.05% |
Okt. 25, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.01% |
Okt. 24, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.05% |
Okt. 23, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.36% |
Okt. 22, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.23% |
Okt. 21, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | 0.31% |
Okt. 18, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.05% |
Okt. 17, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.07% |
Okt. 16, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.12% |
Okt. 15, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 0.07% |
Okt. 14, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.13% |
Okt. 11, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.21% |
Okt. 10, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.03% |
Okt. 09, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.29% |
Okt. 08, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.02% |
Okt. 07, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.27% |
Okt. 04, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | -0.14% |
Tertinggi: 151.790 | Terendah: 149.600 | Perbezaan: 2.190 | Purata: 150.867 | Prbhn. %: -1.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan