Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 28, 2021 | 9.654 | 9.654 | 9.654 | 9.654 | -0.30% |
Okt. 27, 2021 | 9.683 | 9.683 | 9.683 | 9.683 | 0.23% |
Okt. 26, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Okt. 25, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 0.37% |
Okt. 22, 2021 | 9.625 | 9.625 | 9.625 | 9.625 | -0.06% |
Okt. 21, 2021 | 9.631 | 9.631 | 9.631 | 9.631 | 0.04% |
Okt. 20, 2021 | 9.627 | 9.627 | 9.627 | 9.627 | 0.49% |
Okt. 19, 2021 | 9.580 | 9.580 | 9.580 | 9.580 | -0.09% |
Okt. 18, 2021 | 9.589 | 9.589 | 9.589 | 9.589 | 0.37% |
Okt. 15, 2021 | 9.553 | 9.553 | 9.553 | 9.553 | 0.78% |
Okt. 14, 2021 | 9.480 | 9.480 | 9.480 | 9.480 | 0.45% |
Okt. 13, 2021 | 9.438 | 9.438 | 9.438 | 9.438 | -0.03% |
Okt. 12, 2021 | 9.441 | 9.441 | 9.441 | 9.441 | -0.37% |
Okt. 11, 2021 | 9.475 | 9.475 | 9.475 | 9.475 | -0.19% |
Okt. 08, 2021 | 9.493 | 9.493 | 9.493 | 9.493 | 0.95% |
Okt. 07, 2021 | 9.404 | 9.404 | 9.404 | 9.404 | 0.66% |
Okt. 06, 2021 | 9.343 | 9.343 | 9.343 | 9.343 | -0.39% |
Okt. 05, 2021 | 9.380 | 9.380 | 9.380 | 9.380 | -1.16% |
Sep. 30, 2021 | 9.490 | 9.490 | 9.490 | 9.490 | 1.76% |
Sep. 29, 2021 | 9.326 | 9.326 | 9.326 | 9.326 | -1.10% |
Sep. 28, 2021 | 9.429 | 9.429 | 9.429 | 9.429 | -1.43% |
Sep. 27, 2021 | 9.566 | 9.566 | 9.566 | 9.566 | 0.50% |
Sep. 24, 2021 | 9.518 | 9.518 | 9.518 | 9.518 | -0.32% |
Sep. 23, 2021 | 9.549 | 9.549 | 9.549 | 9.549 | 1.10% |
Sep. 22, 2021 | 9.445 | 9.445 | 9.445 | 9.445 | 0.38% |
Sep. 21, 2021 | 9.409 | 9.409 | 9.409 | 9.409 | 0.40% |
Sep. 20, 2021 | 9.372 | 9.372 | 9.372 | 9.372 | -2.24% |
Sep. 17, 2021 | 9.586 | 9.586 | 9.586 | 9.586 | -0.83% |
Sep. 16, 2021 | 9.666 | 9.666 | 9.666 | 9.666 | 0.63% |
Sep. 15, 2021 | 9.606 | 9.606 | 9.606 | 9.606 | -0.50% |
Tertinggi: 9.683 | Terendah: 9.326 | Perbezaan: 0.357 | Purata: 9.523 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan