![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -0.12% |
Jun. 25, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | -0.06% |
Jun. 24, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | 0.06% |
Jun. 21, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.29% |
Jun. 20, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.04% |
Jun. 19, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.20% |
Jun. 17, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | -0.22% |
Jun. 14, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -0.11% |
Jun. 13, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.08% |
Jun. 12, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.39% |
Jun. 11, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | 0.02% |
Jun. 10, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.00% |
Jun. 07, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | -0.26% |
Jun. 06, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.06% |
Jun. 05, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.26% |
Jun. 04, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.16% |
Jun. 03, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.27% |
Mei 31, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.12% |
Mei 30, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 0.13% |
Mei 29, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | -0.19% |
Mei 28, 2024 | 8.486 | 8.486 | 8.486 | 8.486 | -0.10% |
Tertinggi: 8.573 | Terendah: 8.469 | Perbezaan: 0.104 | Purata: 8.532 | Prbhn. %: 0.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan