![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 29.950 | 29.950 | 29.950 | 29.950 | -0.37% |
Feb. 13, 2025 | 30.061 | 30.061 | 30.061 | 30.061 | 0.41% |
Feb. 12, 2025 | 29.938 | 29.938 | 29.938 | 29.938 | -0.01% |
Feb. 11, 2025 | 29.940 | 29.940 | 29.940 | 29.940 | 0.30% |
Feb. 10, 2025 | 29.849 | 29.849 | 29.849 | 29.849 | 0.66% |
Feb. 07, 2025 | 29.653 | 29.653 | 29.653 | 29.653 | -1.07% |
Feb. 06, 2025 | 29.974 | 29.974 | 29.974 | 29.974 | 0.56% |
Feb. 05, 2025 | 29.806 | 29.806 | 29.806 | 29.806 | 0.49% |
Feb. 04, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -0.93% |
Feb. 03, 2025 | 29.939 | 29.939 | 29.939 | 29.939 | -0.41% |
Jan. 31, 2025 | 30.063 | 30.063 | 30.063 | 30.063 | 0.07% |
Jan. 30, 2025 | 30.043 | 30.043 | 30.043 | 30.043 | 1.02% |
Jan. 29, 2025 | 29.740 | 29.740 | 29.740 | 29.740 | -0.09% |
Jan. 28, 2025 | 29.767 | 29.767 | 29.767 | 29.767 | 0.67% |
Jan. 27, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | -0.72% |
Jan. 24, 2025 | 29.784 | 29.784 | 29.784 | 29.784 | -0.14% |
Jan. 23, 2025 | 29.825 | 29.825 | 29.825 | 29.825 | 0.58% |
Jan. 22, 2025 | 29.654 | 29.654 | 29.654 | 29.654 | 0.73% |
Jan. 21, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.97% |
Jan. 20, 2025 | 29.156 | 29.156 | 29.156 | 29.156 | -0.69% |
Jan. 17, 2025 | 29.359 | 29.359 | 29.359 | 29.359 | 1.19% |
Tertinggi: 30.063 | Terendah: 29.156 | Perbezaan: 0.907 | Purata: 29.770 | Prbhn. %: 3.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan